DOORDASH INC

Ticker: DASH CUSIP: 25809K105 Class: CL A

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,825 Value ($000) $7,434 Avg Close $234.56 Range $182.04 - $285.50

Q3 2025

Shares 42,355 Value ($000) $11,520 Avg Close $250.83 Range $232.10 - $278.15

Q2 2025

Shares 17,901 Value ($000) $4,413 Avg Close $200.58 Range $155.40 - $247.08

Q1 2025

Shares 12,722 Value ($000) $2,325 Avg Close $188.06 Range $166.41 - $215.25

Q4 2024

Shares 4,844 Value ($000) $813 Avg Close $164.28 Range $140.53 - $181.78

Q2 2024

Shares 10,003 Value ($000) $1,088 Avg Close $120.46 Range $106.22 - $142.76

Q1 2024

Shares 4,280 Value ($000) $589 Avg Close $117.80 Range $93.33 - $143.34

Q4 2023

Shares 56,918 Value ($000) $5,629 Avg Close $88.56 Range $69.90 - $103.98

Q3 2023

Shares 59,556 Value ($000) $4,733 Avg Close $81.41 Range $74.13 - $92.61

Q1 2023

Shares 3,664 Value ($000) $233 Avg Close $57.35 Range $45.93 - $70.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,825	$7,434	$234.56	$182.04 - $285.50
Q3 2025	42,355	$11,520	$250.83	$232.10 - $278.15
Q2 2025	17,901	$4,413	$200.58	$155.40 - $247.08
Q1 2025	12,722	$2,325	$188.06	$166.41 - $215.25
Q4 2024	4,844	$813	$164.28	$140.53 - $181.78
Q2 2024	10,003	$1,088	$120.46	$106.22 - $142.76
Q1 2024	4,280	$589	$117.80	$93.33 - $143.34
Q4 2023	56,918	$5,629	$88.56	$69.90 - $103.98
Q3 2023	59,556	$4,733	$81.41	$74.13 - $92.61
Q1 2023	3,664	$233	$57.35	$45.93 - $70.13