DOORDASH INC

Ticker: DASH CUSIP: 25809K105 Class: CL A

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,163 Value ($000) $2,529 Avg Close $234.56 Range $182.04 - $285.50

Q3 2025

Shares 10,026 Value ($000) $2,719 Avg Close $250.83 Range $232.10 - $278.15

Q2 2025

Shares 7,785 Value ($000) $1,923 Avg Close $200.58 Range $155.40 - $247.08

Q1 2025

Shares 6,190 Value ($000) $1,109 Avg Close $188.06 Range $166.41 - $215.25

Q4 2024

Shares 4,239 Value ($000) $751 Avg Close $164.28 Range $140.53 - $181.78

Q3 2024

Shares 1,637 Value ($000) $234 Avg Close $121.28 Range $99.32 - $146.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,163	$2,529	$234.56	$182.04 - $285.50
Q3 2025	10,026	$2,719	$250.83	$232.10 - $278.15
Q2 2025	7,785	$1,923	$200.58	$155.40 - $247.08
Q1 2025	6,190	$1,109	$188.06	$166.41 - $215.25
Q4 2024	4,239	$751	$164.28	$140.53 - $181.78
Q3 2024	1,637	$234	$121.28	$99.32 - $146.36