DOORDASH INC

Ticker: DASH CUSIP: 25809K105 Class: CL A

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,543,489 Value ($000) $802,529 Avg Close $234.56 Range $182.04 - $285.50
Q3 2025
Shares 3,700,314 Value ($000) $1,006,448 Avg Close $250.83 Range $232.10 - $278.15
Q2 2025
Shares 2,277,490 Value ($000) $561,424 Avg Close $200.58 Range $155.40 - $247.08
Q1 2025
Shares 1,367,886 Value ($000) $250,008 Avg Close $188.06 Range $166.41 - $215.25
Q4 2024
Shares 1,342,890 Value ($000) $225,270 Avg Close $164.28 Range $140.53 - $181.78
Q3 2024
Shares 1,146,917 Value ($000) $163,700 Avg Close $121.28 Range $99.32 - $146.36
Q2 2024
Shares 1,537,031 Value ($000) $167,198 Avg Close $120.46 Range $106.22 - $142.76
Q1 2024
Shares 1,471,609 Value ($000) $202,670 Avg Close $117.80 Range $93.33 - $143.34
Q4 2023
Shares 977,454 Value ($000) $96,660 Avg Close $88.56 Range $69.90 - $103.98
Q3 2023
Shares 239,505 Value ($000) $19,033 Avg Close $81.41 Range $74.13 - $92.61
Q2 2023
Shares 926,943 Value ($000) $70,837 Avg Close $66.34 Range $56.59 - $77.80
Q1 2023
Shares 1,575,069 Value ($000) $100,111 Avg Close $57.35 Range $45.93 - $70.13
Q4 2022
Shares 1,756,843 Value ($000) $85,769 Avg Close $51.92 Range $41.37 - $65.49
Q3 2022
Shares 1,691,383 Value ($000) $83,638 Avg Close $66.79 Range $48.94 - $87.00
Q2 2022
Shares 2,227,584 Value ($000) $142,943 Avg Close $79.42 Range $56.67 - $130.20
Q1 2022
Shares 2,919,490 Value ($000) $342,135 Avg Close $108.16 Range $74.32 - $152.50
Q4 2021
Shares 3,182,216 Value ($000) $473,832 Avg Close $189.35 Range $139.00 - $257.25
Q3 2021
Shares 2,782,844 Value ($000) $573,210 Avg Close $191.28 Range $163.15 - $227.40
Q2 2021
Shares 2,312,909 Value ($000) $412,461 Avg Close $146.63 Range $110.13 - $184.28
Q1 2021
Shares 1,742,219 Value ($000) $217,745 Avg Close $167.51 Range $121.00 - $256.09
Q4 2020
Shares 4,145,794 Value ($000) $568,491 Avg Close $159.61 Range $135.38 - $195.50