DOORDASH INC

Ticker: DASH CUSIP: 25809K105 Class: CL A

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,006,458 Value ($000) $227,943 Avg Close $234.56 Range $182.04 - $285.50

Q3 2025

Shares 785,422 Value ($000) $213,627 Avg Close $250.83 Range $232.10 - $278.15

Q2 2025

Shares 681,252 Value ($000) $167,937 Avg Close $200.58 Range $155.40 - $247.08

Q1 2025

Shares 737,544 Value ($000) $134,800 Avg Close $188.06 Range $166.41 - $215.25

Q4 2024

Shares 305,371 Value ($000) $51,227 Avg Close $164.28 Range $140.53 - $181.78

Q3 2024

Shares 268,104 Value ($000) $38,266 Avg Close $121.28 Range $99.32 - $146.36

Q2 2024

Shares 209,486 Value ($000) $22,787 Avg Close $120.46 Range $106.22 - $142.76

Q1 2024

Shares 245,742 Value ($000) $33,843 Avg Close $117.80 Range $93.33 - $143.34

Q4 2023

Shares 161,784 Value ($000) $15,998 Avg Close $88.56 Range $69.90 - $103.98

Q3 2023

Shares 95,908 Value ($000) $7,623 Avg Close $81.41 Range $74.13 - $92.61

Q2 2023

Shares 97,576 Value ($000) $7,456 Avg Close $66.34 Range $56.59 - $77.80

Q1 2023

Shares 98,112 Value ($000) $6,236 Avg Close $57.35 Range $45.93 - $70.13

Q4 2022

Shares 108,380 Value ($000) $5,291 Avg Close $51.92 Range $41.37 - $65.49

Q3 2022

Shares 78,537 Value ($000) $3,884 Avg Close $66.79 Range $48.94 - $87.00

Q2 2022

Shares 52,244 Value ($000) $3,352 Avg Close $79.42 Range $56.67 - $130.20

Q1 2022

Shares 27,990 Value ($000) $3,280 Avg Close $108.16 Range $74.32 - $152.50

Q4 2021

Shares 19,819 Value ($000) $2,951 Avg Close $189.35 Range $139.00 - $257.25

Q3 2021

Shares 21,153 Value ($000) $4,357 Avg Close $191.28 Range $163.15 - $227.40

Q2 2021

Shares 18,144 Value ($000) $3,236 Avg Close $146.63 Range $110.13 - $184.28

Q4 2020

Shares 2,451 Value ($000) $350 Avg Close $159.61 Range $135.38 - $195.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,006,458	$227,943	$234.56	$182.04 - $285.50
Q3 2025	785,422	$213,627	$250.83	$232.10 - $278.15
Q2 2025	681,252	$167,937	$200.58	$155.40 - $247.08
Q1 2025	737,544	$134,800	$188.06	$166.41 - $215.25
Q4 2024	305,371	$51,227	$164.28	$140.53 - $181.78
Q3 2024	268,104	$38,266	$121.28	$99.32 - $146.36
Q2 2024	209,486	$22,787	$120.46	$106.22 - $142.76
Q1 2024	245,742	$33,843	$117.80	$93.33 - $143.34
Q4 2023	161,784	$15,998	$88.56	$69.90 - $103.98
Q3 2023	95,908	$7,623	$81.41	$74.13 - $92.61
Q2 2023	97,576	$7,456	$66.34	$56.59 - $77.80
Q1 2023	98,112	$6,236	$57.35	$45.93 - $70.13
Q4 2022	108,380	$5,291	$51.92	$41.37 - $65.49
Q3 2022	78,537	$3,884	$66.79	$48.94 - $87.00
Q2 2022	52,244	$3,352	$79.42	$56.67 - $130.20
Q1 2022	27,990	$3,280	$108.16	$74.32 - $152.50
Q4 2021	19,819	$2,951	$189.35	$139.00 - $257.25
Q3 2021	21,153	$4,357	$191.28	$163.15 - $227.40
Q2 2021	18,144	$3,236	$146.63	$110.13 - $184.28
Q4 2020	2,451	$350	$159.61	$135.38 - $195.50