DOORDASH INC

Ticker: DASH CUSIP: 25809K105 Class: CL A

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 147,912 Value ($000) $33 Avg Close $234.56 Range $182.04 - $285.50
Q3 2025
Shares 155,092 Value ($000) $42 Avg Close $250.83 Range $232.10 - $278.15
Q2 2025
Shares 167,192 Value ($000) $41 Avg Close $200.58 Range $155.40 - $247.08
Q1 2025
Shares 159,000 Value ($000) $29 Avg Close $188.06 Range $166.41 - $215.25
Q4 2024
Shares 161,200 Value ($000) $27 Avg Close $164.28 Range $140.53 - $181.78
Q3 2024
Shares 161,200 Value ($000) $23 Avg Close $121.28 Range $99.32 - $146.36
Q2 2024
Shares 155,950 Value ($000) $17 Avg Close $120.46 Range $106.22 - $142.76
Q1 2024
Shares 155,345 Value ($000) $21 Avg Close $117.80 Range $93.33 - $143.34
Q4 2023
Shares 147,445 Value ($000) $15 Avg Close $88.56 Range $69.90 - $103.98
Q3 2023
Shares 160,292 Value ($000) $13 Avg Close $81.41 Range $74.13 - $92.61
Q2 2023
Shares 168,834 Value ($000) $13 Avg Close $66.34 Range $56.59 - $77.80
Q1 2023
Shares 130,013 Value ($000) $8 Avg Close $57.35 Range $45.93 - $70.13
Q4 2022
Shares 71,295 Value ($000) $3 Avg Close $51.92 Range $41.37 - $65.49
Q3 2022
Shares 71,295 Value ($000) $3,526 Avg Close $66.79 Range $48.94 - $87.00
Q1 2022
Shares 61,495 Value ($000) $7,207 Avg Close $108.16 Range $74.32 - $152.50
Q4 2021
Shares 45,995 Value ($000) $6,848 Avg Close $189.35 Range $139.00 - $257.25
Q3 2021
Shares 45,995 Value ($000) $9,474 Avg Close $191.28 Range $163.15 - $227.40
Q2 2021
Shares 30,795 Value ($000) $5,492 Avg Close $146.63 Range $110.13 - $184.28
Q1 2021
Shares 30,795 Value ($000) $4,038 Avg Close $167.51 Range $121.00 - $256.09
Q4 2020
Shares 16,000 Value ($000) $2,284 Avg Close $159.61 Range $135.38 - $195.50