DOORDASH INC

Ticker: DASH CUSIP: 25809K105 Class: CL A

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,410 Value ($000) $1,678 Avg Close $234.56 Range $182.04 - $285.50
Q3 2025
Shares 13,110 Value ($000) $3,566 Avg Close $250.83 Range $232.10 - $278.15
Q2 2025
Shares 16,672 Value ($000) $4,110 Avg Close $200.58 Range $155.40 - $247.08
Q1 2025
Shares 6,285 Value ($000) $1,149 Avg Close $188.06 Range $166.41 - $215.25
Q4 2024
Shares 3,258 Value ($000) $547 Avg Close $164.28 Range $140.53 - $181.78
Q3 2024
Shares 3,258 Value ($000) $465 Avg Close $121.28 Range $99.32 - $146.36
Q2 2024
Shares 2,871 Value ($000) $312 Avg Close $120.46 Range $106.22 - $142.76
Q1 2024
Shares 2,455 Value ($000) $338 Avg Close $117.80 Range $93.33 - $143.34
Q4 2023
Shares 2,455 Value ($000) $243 Avg Close $88.56 Range $69.90 - $103.98
Q3 2023
Shares 487 Value ($000) $39 Avg Close $81.41 Range $74.13 - $92.61
Q2 2023
Shares 487 Value ($000) $37 Avg Close $66.34 Range $56.59 - $77.80
Q1 2023
Shares 23,106 Value ($000) $1,469 Avg Close $57.35 Range $45.93 - $70.13
Q4 2022
Shares 15,255 Value ($000) $745 Avg Close $51.92 Range $41.37 - $65.49
Q3 2022
Shares 14,945 Value ($000) $739,031 Avg Close $66.79 Range $48.94 - $87.00
Q2 2022
Shares 28,403 Value ($000) $1,822,621 Avg Close $79.42 Range $56.67 - $130.20
Q1 2022
Shares 28,043 Value ($000) $3,286,359 Avg Close $108.16 Range $74.32 - $152.50
Q4 2021
Shares 61,134 Value ($000) $9,102,853 Avg Close $189.35 Range $139.00 - $257.25
Q3 2021
Shares 50,693 Value ($000) $10,441,744 Avg Close $191.28 Range $163.15 - $227.40
Q2 2021
Shares 25,454 Value ($000) $4,539,212 Avg Close $146.63 Range $110.13 - $184.28
Q1 2021
Shares 29,904 Value ($000) $3,921,312 Avg Close $167.51 Range $121.00 - $256.09
Q4 2020
Shares 26,119 Value ($000) $3,728,488 Avg Close $159.61 Range $135.38 - $195.50