DOORDASH INC

Ticker: DASH CUSIP: 25809K105 Class: CL A

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 442,759 Value ($000) $100,632 Avg Close $234.56 Range $182.04 - $285.50

Q3 2025

Shares 604,619 Value ($000) $164,450 Avg Close $250.83 Range $232.10 - $278.15

Q2 2025

Shares 602,526 Value ($000) $148,528 Avg Close $200.58 Range $155.40 - $247.08

Q1 2025

Shares 525,892 Value ($000) $96,117 Avg Close $188.06 Range $166.41 - $215.25

Q4 2024

Shares 870,904 Value ($000) $146,094 Avg Close $164.28 Range $140.53 - $181.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	442,759	$100,632	$234.56	$182.04 - $285.50
Q3 2025	604,619	$164,450	$250.83	$232.10 - $278.15
Q2 2025	602,526	$148,528	$200.58	$155.40 - $247.08
Q1 2025	525,892	$96,117	$188.06	$166.41 - $215.25
Q4 2024	870,904	$146,094	$164.28	$140.53 - $181.78