DOORDASH INC

Ticker: DASH CUSIP: 25809K105 Class: CL A

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 56,539 Value ($000) $12,805 Avg Close $234.56 Range $182.04 - $285.50
Q3 2025
Shares 107,875 Value ($000) $29,341 Avg Close $250.83 Range $232.10 - $278.15
Q2 2025
Shares 48,927 Value ($000) $12,061 Avg Close $200.58 Range $155.40 - $247.08
Q1 2025
Shares 43,479 Value ($000) $7,947 Avg Close $188.06 Range $166.41 - $215.25
Q4 2024
Shares 32,692 Value ($000) $5,484 Avg Close $164.28 Range $140.53 - $181.78
Q3 2024
Shares 21,724 Value ($000) $3,101 Avg Close $121.28 Range $99.32 - $146.36
Q2 2024
Shares 17,668 Value ($000) $1,922 Avg Close $120.46 Range $106.22 - $142.76
Q1 2024
Shares 40,709 Value ($000) $5,606 Avg Close $117.80 Range $93.33 - $143.34
Q4 2023
Shares 9,647 Value ($000) $954 Avg Close $88.56 Range $69.90 - $103.98
Q1 2022
Shares 2,161 Value ($000) $254 Avg Close $108.16 Range $74.32 - $152.50
Q4 2021
Shares 4,162 Value ($000) $620 Avg Close $189.35 Range $139.00 - $257.25
Q3 2021
Shares 2,168 Value ($000) $447 Avg Close $191.28 Range $163.15 - $227.40
Q2 2021
Shares 1,370 Value ($000) $245 Avg Close $146.63 Range $110.13 - $184.28
Q1 2021
Shares 1,755 Value ($000) $230 Avg Close $167.51 Range $121.00 - $256.09