DOORDASH INC

Ticker: DASH CUSIP: 25809K105 Class: CL A

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,403 Value ($000) $7,565 Avg Close $234.56 Range $182.04 - $285.50
Q3 2025
Shares 13,636 Value ($000) $3,709 Avg Close $250.83 Range $232.10 - $278.15
Q2 2025
Shares 25,539 Value ($000) $6,296 Avg Close $200.58 Range $155.40 - $247.08
Q1 2025
Shares 17,778 Value ($000) $3,249 Avg Close $188.06 Range $166.41 - $215.25
Q4 2024
Shares 16,288 Value ($000) $2,732 Avg Close $164.28 Range $140.53 - $181.78
Q3 2024
Shares 23,057 Value ($000) $3,291 Avg Close $121.28 Range $99.32 - $146.36
Q2 2024
Shares 10,815 Value ($000) $1,176 Avg Close $120.46 Range $106.22 - $142.76
Q1 2023
Shares 5,234 Value ($000) $333 Avg Close $57.35 Range $45.93 - $70.13
Q4 2022
Shares 6,078 Value ($000) $297 Avg Close $51.92 Range $41.37 - $65.49
Q3 2022
Shares 4,056 Value ($000) $201 Avg Close $66.79 Range $48.94 - $87.00
Q2 2022
Shares 5,424 Value ($000) $348 Avg Close $79.42 Range $56.67 - $130.20
Q1 2022
Shares 5,424 Value ($000) $636 Avg Close $108.16 Range $74.32 - $152.50
Q4 2021
Shares 5,424 Value ($000) $808 Avg Close $189.35 Range $139.00 - $257.25
Q3 2021
Shares 5,424 Value ($000) $1,117 Avg Close $191.28 Range $163.15 - $227.40