DOORDASH INC

Ticker: DASH CUSIP: 25809K105 Class: CL A

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 68,765 Value ($000) $15,574 Avg Close $234.56 Range $182.04 - $285.50
Q3 2025
Shares 55,372 Value ($000) $15,061 Avg Close $250.83 Range $232.10 - $278.15
Q2 2025
Shares 62,792 Value ($000) $15,479 Avg Close $200.58 Range $155.40 - $247.08
Q1 2025
Shares 67,555 Value ($000) $12,347 Avg Close $188.06 Range $166.41 - $215.25
Q4 2024
Shares 45,892 Value ($000) $8 Avg Close $164.28 Range $140.53 - $181.78
Q3 2024
Shares 2,044 Value ($000) $0 Avg Close $121.28 Range $99.32 - $146.36
Q2 2024
Shares 5,494 Value ($000) $1 Avg Close $120.46 Range $106.22 - $142.76
Q1 2024
Shares 6,599 Value ($000) $1 Avg Close $117.80 Range $93.33 - $143.34
Q4 2023
Shares 11,770 Value ($000) $1 Avg Close $88.56 Range $69.90 - $103.98
Q3 2023
Shares 19,556 Value ($000) $2 Avg Close $81.41 Range $74.13 - $92.61
Q2 2023
Shares 19,261 Value ($000) $1 Avg Close $66.34 Range $56.59 - $77.80
Q1 2023
Shares 26,032 Value ($000) $2 Avg Close $57.35 Range $45.93 - $70.13
Q4 2022
Shares 24,580 Value ($000) $1 Avg Close $51.92 Range $41.37 - $65.49
Q3 2022
Shares 27,733 Value ($000) $1,371 Avg Close $66.79 Range $48.94 - $87.00
Q2 2022
Shares 28,668 Value ($000) $1,840 Avg Close $79.42 Range $56.67 - $130.20
Q1 2022
Shares 22,047 Value ($000) $2,584 Avg Close $108.16 Range $74.32 - $152.50
Q4 2021
Shares 20,903 Value ($000) $3,112 Avg Close $189.35 Range $139.00 - $257.25
Q3 2021
Shares 11,731 Value ($000) $2,416 Avg Close $191.28 Range $163.15 - $227.40