DOORDASH INC

Ticker: DASH CUSIP: 25809K105 Class: CL A

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82 Value ($000) $19 Avg Close $234.56 Range $182.04 - $285.50
Q3 2025
Shares 166 Value ($000) $45 Avg Close $250.83 Range $232.10 - $278.15
Q2 2025
Shares 163 Value ($000) $40 Avg Close $200.58 Range $155.40 - $247.08
Q1 2025
Shares 149 Value ($000) $27 Avg Close $188.06 Range $166.41 - $215.25
Q4 2024
Shares 196 Value ($000) $33 Avg Close $164.28 Range $140.53 - $181.78
Q3 2024
Shares 211 Value ($000) $30 Avg Close $121.28 Range $99.32 - $146.36
Q2 2024
Shares 293 Value ($000) $32 Avg Close $120.46 Range $106.22 - $142.76
Q1 2024
Shares 161 Value ($000) $22 Avg Close $117.80 Range $93.33 - $143.34
Q3 2022
Shares 118 Value ($000) $6 Avg Close $66.79 Range $48.94 - $87.00
Q2 2022
Shares 218 Value ($000) $14 Avg Close $79.42 Range $56.67 - $130.20
Q1 2022
Shares 30 Value ($000) $4 Avg Close $108.16 Range $74.32 - $152.50