DOORDASH INC

Ticker: DASH CUSIP: 25809K105 Class: CL A

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 383,977 Value ($000) $86,963 Avg Close $234.56 Range $182.04 - $285.50
Q3 2025
Shares 450,348 Value ($000) $122,490 Avg Close $250.83 Range $232.10 - $278.15
Q2 2025
Shares 454,177 Value ($000) $111,959 Avg Close $200.58 Range $155.40 - $247.08
Q1 2025
Shares 407,077 Value ($000) $74,401 Avg Close $188.06 Range $166.41 - $215.25
Q4 2024
Shares 445,254 Value ($000) $74,691 Avg Close $164.28 Range $140.53 - $181.78
Q3 2024
Shares 445,254 Value ($000) $63,551 Avg Close $121.28 Range $99.32 - $146.36
Q2 2024
Shares 461,708 Value ($000) $50,225 Avg Close $120.46 Range $106.22 - $142.76
Q1 2024
Shares 235,659 Value ($000) $32,455 Avg Close $117.80 Range $93.33 - $143.34
Q4 2023
Shares 277,052 Value ($000) $27,398 Avg Close $88.56 Range $69.90 - $103.98
Q3 2023
Shares 290,981 Value ($000) $23,124 Avg Close $81.41 Range $74.13 - $92.61
Q2 2023
Shares 335,633 Value ($000) $25,649 Avg Close $66.34 Range $56.59 - $77.80
Q1 2023
Shares 283,226 Value ($000) $18,002 Avg Close $57.35 Range $45.93 - $70.13
Q4 2022
Shares 290,281 Value ($000) $14,172 Avg Close $51.92 Range $41.37 - $65.49
Q3 2022
Shares 284,943 Value ($000) $14,090 Avg Close $66.79 Range $48.94 - $87.00
Q2 2022
Shares 323,341 Value ($000) $20,749 Avg Close $79.42 Range $56.67 - $130.20
Q1 2022
Shares 236,814 Value ($000) $27,752 Avg Close $108.16 Range $74.32 - $152.50
Q4 2021
Shares 299,969 Value ($000) $44,665 Avg Close $189.35 Range $139.00 - $257.25
Q3 2021
Shares 279,798 Value ($000) $57,633 Avg Close $191.28 Range $163.15 - $227.40
Q2 2021
Shares 168,073 Value ($000) $29,972 Avg Close $146.63 Range $110.13 - $184.28
Q1 2021
Shares 73,273 Value ($000) $9,608 Avg Close $167.51 Range $121.00 - $256.09
Q4 2020
Shares 57,240 Value ($000) $8,171 Avg Close $159.61 Range $135.38 - $195.50