DOORDASH INC

Ticker: DASH CUSIP: 25809K105 Class: CL A

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 4,741 Value ($000) $1,290 Avg Close $250.83 Range $232.10 - $278.15

Q2 2025

Shares 2,843 Value ($000) $701 Avg Close $200.58 Range $155.40 - $247.08

Q1 2025

Shares 1,770 Value ($000) $324 Avg Close $188.06 Range $166.41 - $215.25

Q2 2024

Shares 4,683 Value ($000) $509 Avg Close $120.46 Range $106.22 - $142.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	4,741	$1,290	$250.83	$232.10 - $278.15
Q2 2025	2,843	$701	$200.58	$155.40 - $247.08
Q1 2025	1,770	$324	$188.06	$166.41 - $215.25
Q2 2024	4,683	$509	$120.46	$106.22 - $142.76