DOORDASH INC

Ticker: DASH CUSIP: 25809K105 Class: CL A

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,671 Value ($000) $7,189 Avg Close $234.56 Range $182.04 - $285.50
Q3 2025
Shares 65,819 Value ($000) $17,896 Avg Close $250.83 Range $232.10 - $278.15
Q2 2025
Shares 63,973 Value ($000) $15,758 Avg Close $200.58 Range $155.40 - $247.08
Q1 2025
Shares 64,451 Value ($000) $11,801 Avg Close $188.06 Range $166.41 - $215.25
Q4 2024
Shares 51,359 Value ($000) $8,619 Avg Close $164.28 Range $140.53 - $181.78
Q3 2024
Shares 51,006 Value ($000) $7,279 Avg Close $121.28 Range $99.32 - $146.36
Q2 2024
Shares 50,471 Value ($000) $5,491 Avg Close $120.46 Range $106.22 - $142.76
Q1 2024
Shares 48,915 Value ($000) $6,736 Avg Close $117.80 Range $93.33 - $143.34
Q4 2023
Shares 50,126 Value ($000) $4,959 Avg Close $88.56 Range $69.90 - $103.98