DOORDASH INC

Ticker: DASH CUSIP: 25809K105 Class: CL A

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,305 Value ($000) $10,034 Avg Close $234.56 Range $182.04 - $285.50
Q3 2025
Shares 55,478 Value ($000) $15,089 Avg Close $250.83 Range $232.10 - $278.15
Q2 2025
Shares 53,181 Value ($000) $13,110 Avg Close $200.58 Range $155.40 - $247.08
Q1 2025
Shares 56,763 Value ($000) $10,375 Avg Close $188.06 Range $166.41 - $215.25
Q4 2024
Shares 55,575 Value ($000) $9,323 Avg Close $164.28 Range $140.53 - $181.78
Q3 2024
Shares 57,326 Value ($000) $8,136 Avg Close $121.28 Range $99.32 - $146.36
Q2 2024
Shares 84,638 Value ($000) $9,197 Avg Close $120.46 Range $106.22 - $142.76
Q1 2024
Shares 84,244 Value ($000) $12 Avg Close $117.80 Range $93.33 - $143.34
Q4 2023
Shares 108,493 Value ($000) $11 Avg Close $88.56 Range $69.90 - $103.98
Q3 2023
Shares 53,863 Value ($000) $4 Avg Close $81.41 Range $74.13 - $92.61
Q2 2023
Shares 52,606 Value ($000) $4 Avg Close $66.34 Range $56.59 - $77.80
Q1 2023
Shares 49,297 Value ($000) $3 Avg Close $57.35 Range $45.93 - $70.13
Q4 2022
Shares 49,226 Value ($000) $2 Avg Close $51.92 Range $41.37 - $65.49
Q3 2022
Shares 64,862 Value ($000) $3,207 Avg Close $66.79 Range $48.94 - $87.00
Q2 2022
Shares 77,280 Value ($000) $4,959 Avg Close $79.42 Range $56.67 - $130.20
Q1 2022
Shares 70,265 Value ($000) $8,234 Avg Close $108.16 Range $74.32 - $152.50
Q3 2021
Shares 2,228 Value ($000) $459 Avg Close $191.28 Range $163.15 - $227.40
Q2 2021
Shares 13,310 Value ($000) $2,374 Avg Close $146.63 Range $110.13 - $184.28