DOORDASH INC

Ticker: DASH CUSIP: 25809K105 Class: CL A

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 215,915 Value ($000) $48,900 Avg Close $234.56 Range $182.04 - $285.50
Q3 2025
Shares 194,066 Value ($000) $52,784 Avg Close $250.83 Range $232.10 - $278.15
Q2 2025
Shares 213,433 Value ($000) $52,613 Avg Close $200.58 Range $155.40 - $247.08
Q1 2025
Shares 245,518 Value ($000) $44,873 Avg Close $188.06 Range $166.41 - $215.25
Q4 2024
Shares 191,344 Value ($000) $32,098 Avg Close $164.28 Range $140.53 - $181.78
Q3 2024
Shares 197,181 Value ($000) $28,144 Avg Close $121.28 Range $99.32 - $146.36
Q2 2024
Shares 183,521 Value ($000) $19,963 Avg Close $120.46 Range $106.22 - $142.76
Q1 2024
Shares 163,526 Value ($000) $22,521 Avg Close $117.80 Range $93.33 - $143.34
Q4 2023
Shares 165,763 Value ($000) $16,392 Avg Close $88.56 Range $69.90 - $103.98
Q3 2023
Shares 171,624 Value ($000) $13,639 Avg Close $81.41 Range $74.13 - $92.61
Q2 2023
Shares 146,454 Value ($000) $11,192 Avg Close $66.34 Range $56.59 - $77.80
Q1 2023
Shares 124,069 Value ($000) $7,886 Avg Close $57.35 Range $45.93 - $70.13
Q4 2022
Shares 87,459 Value ($000) $4,270 Avg Close $51.92 Range $41.37 - $65.49
Q3 2022
Shares 68,294 Value ($000) $3,377 Avg Close $66.79 Range $48.94 - $87.00
Q2 2022
Shares 86,509 Value ($000) $5,551 Avg Close $79.42 Range $56.67 - $130.20
Q1 2022
Shares 50,660 Value ($000) $5,937 Avg Close $108.16 Range $74.32 - $152.50
Q4 2021
Shares 60,180 Value ($000) $8,961 Avg Close $189.35 Range $139.00 - $257.25
Q3 2021
Shares 47,193 Value ($000) $9,721 Avg Close $191.28 Range $163.15 - $227.40
Q2 2021
Shares 10,019 Value ($000) $1,787 Avg Close $146.63 Range $110.13 - $184.28