DOORDASH INC

Ticker: DASH CUSIP: 25809K105 Class: CL A

CAPITAL ADVISORS INC/OK's Holding History (CIK: 0000860828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 202,216 Value ($000) $45,798 Avg Close $234.56 Range $182.04 - $285.50
Q3 2025
Shares 201,067 Value ($000) $54,688 Avg Close $250.83 Range $232.10 - $278.15
Q2 2025
Shares 239,941 Value ($000) $59,148 Avg Close $200.58 Range $155.40 - $247.08
Q1 2025
Shares 241,444 Value ($000) $44,129 Avg Close $188.06 Range $166.41 - $215.25
Q4 2024
Shares 251,397 Value ($000) $42,172 Avg Close $164.28 Range $140.53 - $181.78
Q3 2024
Shares 203,778 Value ($000) $29,085 Avg Close $121.28 Range $99.32 - $146.36
Q2 2024
Shares 194,738 Value ($000) $21,184 Avg Close $120.46 Range $106.22 - $142.76
Q1 2024
Shares 189,693 Value ($000) $26,125 Avg Close $117.80 Range $93.33 - $143.34
Q4 2023
Shares 174,853 Value ($000) $17,291 Avg Close $88.56 Range $69.90 - $103.98
Q3 2023
Shares 150,766 Value ($000) $11,981 Avg Close $81.41 Range $74.13 - $92.61
Q2 2023
Shares 143,044 Value ($000) $10,931 Avg Close $66.34 Range $56.59 - $77.80
Q1 2023
Shares 123,641 Value ($000) $7,859 Avg Close $57.35 Range $45.93 - $70.13
Q4 2022
Shares 120,981 Value ($000) $5,906 Avg Close $51.92 Range $41.37 - $65.49
Q3 2022
Shares 119,491 Value ($000) $5,145 Avg Close $66.79 Range $48.94 - $87.00
Q2 2022
Shares 115,163 Value ($000) $7,390 Avg Close $79.42 Range $56.67 - $130.20