DOORDASH INC

Ticker: DASH CUSIP: 25809K105 Class: CL A

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 159,238 Value ($000) $36,064 Avg Close $234.56 Range $182.04 - $285.50
Q3 2025
Shares 160,007 Value ($000) $43,520 Avg Close $250.83 Range $232.10 - $278.15
Q2 2025
Shares 162,375 Value ($000) $40,027 Avg Close $200.58 Range $155.40 - $247.08
Q1 2025
Shares 164,978 Value ($000) $30,153 Avg Close $188.06 Range $166.41 - $215.25
Q4 2024
Shares 149,593 Value ($000) $25,094 Avg Close $164.28 Range $140.53 - $181.78
Q3 2024
Shares 142,542 Value ($000) $20,345 Avg Close $121.28 Range $99.32 - $146.36
Q2 2024
Shares 134,882 Value ($000) $14,672 Avg Close $120.46 Range $106.22 - $142.76
Q1 2024
Shares 120,370 Value ($000) $16,577 Avg Close $117.80 Range $93.33 - $143.34
Q4 2023
Shares 118,697 Value ($000) $11,738 Avg Close $88.56 Range $69.90 - $103.98
Q3 2023
Shares 116,048 Value ($000) $9,223 Avg Close $81.41 Range $74.13 - $92.61
Q2 2023
Shares 108,791 Value ($000) $8,317 Avg Close $66.34 Range $56.59 - $77.80
Q1 2023
Shares 88,804 Value ($000) $5,644 Avg Close $57.35 Range $45.93 - $70.13
Q4 2022
Shares 85,183 Value ($000) $4,160 Avg Close $51.92 Range $41.37 - $65.49
Q3 2022
Shares 83,958 Value ($000) $4,157 Avg Close $66.79 Range $48.94 - $87.00
Q2 2022
Shares 83,958 Value ($000) $5,388 Avg Close $79.42 Range $56.67 - $130.20
Q1 2022
Shares 50,394 Value ($000) $5,901 Avg Close $108.16 Range $74.32 - $152.50
Q4 2021
Shares 49,162 Value ($000) $7,322 Avg Close $189.35 Range $139.00 - $257.25
Q3 2021
Shares 49,560 Value ($000) $10,206 Avg Close $191.28 Range $163.15 - $227.40
Q2 2021
Shares 48,987 Value ($000) $8,735 Avg Close $146.63 Range $110.13 - $184.28