DOORDASH INC

Ticker: DASH CUSIP: 25809K105 Class: CL A

MUFG SECURITIES AMERICAS INC.'s Holding History (CIK: 0000867626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,071 Value ($000) $2,281 Avg Close $234.56 Range $182.04 - $285.50

Q3 2025

Shares 9,982 Value ($000) $2,715 Avg Close $250.83 Range $232.10 - $278.15

Q2 2025

Shares 7,599 Value ($000) $1,873 Avg Close $200.58 Range $155.40 - $247.08

Q1 2025

Shares 6,005 Value ($000) $1,098 Avg Close $188.06 Range $166.41 - $215.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,071	$2,281	$234.56	$182.04 - $285.50
Q3 2025	9,982	$2,715	$250.83	$232.10 - $278.15
Q2 2025	7,599	$1,873	$200.58	$155.40 - $247.08
Q1 2025	6,005	$1,098	$188.06	$166.41 - $215.25