DOORDASH INC

Ticker: DASH CUSIP: 25809K105 Class: CL A

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 107,247 Value ($000) $24,289 Avg Close $234.56 Range $182.04 - $285.50
Q3 2025
Shares 98,840 Value ($000) $26,883 Avg Close $250.83 Range $232.10 - $278.15
Q2 2025
Shares 96,200 Value ($000) $23,714 Avg Close $200.58 Range $155.40 - $247.08
Q1 2025
Shares 90,842 Value ($000) $16,603 Avg Close $188.06 Range $166.41 - $215.25
Q4 2024
Shares 76,558 Value ($000) $12,964 Avg Close $164.28 Range $140.53 - $181.78
Q3 2024
Shares 71,046 Value ($000) $10,140 Avg Close $121.28 Range $99.32 - $146.36
Q2 2024
Shares 61,755 Value ($000) $6,718 Avg Close $120.46 Range $106.22 - $142.76
Q1 2024
Shares 51,261 Value ($000) $7,060 Avg Close $117.80 Range $93.33 - $143.34
Q4 2023
Shares 34,965 Value ($000) $3,458 Avg Close $88.56 Range $69.90 - $103.98
Q3 2023
Shares 26,901 Value ($000) $2,138 Avg Close $81.41 Range $74.13 - $92.61
Q2 2023
Shares 26,133 Value ($000) $1,997 Avg Close $66.34 Range $56.59 - $77.80
Q1 2023
Shares 24,565 Value ($000) $1,561 Avg Close $57.35 Range $45.93 - $70.13
Q4 2022
Shares 25,432 Value ($000) $1,242 Avg Close $51.92 Range $41.37 - $65.49
Q3 2022
Shares 21,255 Value ($000) $1,051 Avg Close $66.79 Range $48.94 - $87.00
Q2 2022
Shares 20,179 Value ($000) $1,295 Avg Close $79.42 Range $56.67 - $130.20
Q1 2022
Shares 11,848 Value ($000) $1,388 Avg Close $108.16 Range $74.32 - $152.50
Q4 2021
Shares 11,393 Value ($000) $1,696 Avg Close $189.35 Range $139.00 - $257.25
Q3 2021
Shares 7,002 Value ($000) $1,442 Avg Close $191.28 Range $163.15 - $227.40