DOORDASH INC

Ticker: DASH CUSIP: 25809K105 Class: CL A

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 585,314 Value ($000) $132,642 Avg Close $234.56 Range $182.04 - $285.50
Q3 2025
Shares 619,962 Value ($000) $168,190 Avg Close $250.83 Range $232.10 - $278.15
Q2 2025
Shares 771,619 Value ($000) $189,222 Avg Close $200.58 Range $155.40 - $247.08
Q1 2025
Shares 663,713 Value ($000) $120,376 Avg Close $188.06 Range $166.41 - $215.25
Q4 2024
Shares 291,459 Value ($000) $48,955 Avg Close $164.28 Range $140.53 - $181.78
Q3 2024
Shares 214,592 Value ($000) $30,557 Avg Close $121.28 Range $99.32 - $146.36
Q2 2024
Shares 240,030 Value ($000) $26,015 Avg Close $120.46 Range $106.22 - $142.76
Q1 2024
Shares 356,186 Value ($000) $49,040 Avg Close $117.80 Range $93.33 - $143.34
Q4 2023
Shares 243,737 Value ($000) $24,086 Avg Close $88.56 Range $69.90 - $103.98
Q3 2023
Shares 111,499 Value ($000) $8,860 Avg Close $81.41 Range $74.13 - $92.61
Q2 2023
Shares 133,016 Value ($000) $10,177 Avg Close $66.34 Range $56.59 - $77.80
Q1 2023
Shares 293,565 Value ($000) $18,663 Avg Close $57.35 Range $45.93 - $70.13
Q4 2022
Shares 219,218 Value ($000) $10,638 Avg Close $51.92 Range $41.37 - $65.49
Q3 2022
Shares 221,933 Value ($000) $11,180 Avg Close $66.79 Range $48.94 - $87.00
Q2 2022
Shares 52,405 Value ($000) $3,429 Avg Close $79.42 Range $56.67 - $130.20
Q1 2022
Shares 38,435 Value ($000) $4,522 Avg Close $108.16 Range $74.32 - $152.50
Q4 2021
Shares 46,483 Value ($000) $6,959 Avg Close $189.35 Range $139.00 - $257.25
Q3 2021
Shares 20,546 Value ($000) $4,230 Avg Close $191.28 Range $163.15 - $227.40
Q2 2021
Shares 10,830 Value ($000) $1,968 Avg Close $146.63 Range $110.13 - $184.28
Q1 2021
Shares 8,652 Value ($000) $1,132 Avg Close $167.51 Range $121.00 - $256.09