DOORDASH INC

Ticker: DASH CUSIP: 25809K105 Class: CL A

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,711,316 Value ($000) $614,059 Avg Close $234.56 Range $182.04 - $285.50
Q3 2025
Shares 2,614,555 Value ($000) $711,133 Avg Close $250.83 Range $232.10 - $278.15
Q2 2025
Shares 2,357,780 Value ($000) $581,216 Avg Close $200.58 Range $155.40 - $247.08
Q1 2025
Shares 2,292,747 Value ($000) $419,045 Avg Close $188.06 Range $166.41 - $215.25
Q4 2024
Shares 1,418,192 Value ($000) $237,902 Avg Close $164.28 Range $140.53 - $181.78
Q3 2024
Shares 1,341,660 Value ($000) $191,495 Avg Close $121.28 Range $99.32 - $146.36
Q2 2024
Shares 1,253,635 Value ($000) $136,370 Avg Close $120.46 Range $106.22 - $142.76
Q1 2024
Shares 1,206,925 Value ($000) $166,218 Avg Close $117.80 Range $93.33 - $143.34
Q4 2023
Shares 1,176,571 Value ($000) $116,351 Avg Close $88.56 Range $69.90 - $103.98
Q3 2023
Shares 1,098,708 Value ($000) $87,314 Avg Close $81.41 Range $74.13 - $92.61
Q2 2023
Shares 956,921 Value ($000) $73,128 Avg Close $66.34 Range $56.59 - $77.80
Q1 2023
Shares 904,890 Value ($000) $57,515 Avg Close $57.35 Range $45.93 - $70.13
Q4 2022
Shares 861,046 Value ($000) $42,036 Avg Close $51.92 Range $41.37 - $65.49
Q3 2022
Shares 825,923 Value ($000) $40,842 Avg Close $66.79 Range $48.94 - $87.00
Q2 2022
Shares 531,664 Value ($000) $34,117 Avg Close $79.42 Range $56.67 - $130.20
Q1 2022
Shares 498,073 Value ($000) $58,370 Avg Close $108.16 Range $74.32 - $152.50
Q4 2021
Shares 489,433 Value ($000) $72,877 Avg Close $189.35 Range $139.00 - $257.25
Q3 2021
Shares 453,437 Value ($000) $93,399 Avg Close $191.28 Range $163.15 - $227.40
Q2 2021
Shares 185,125 Value ($000) $33,014 Avg Close $146.63 Range $110.13 - $184.28
Q1 2021
Shares 167,584 Value ($000) $21,976 Avg Close $167.51 Range $121.00 - $256.09
Q4 2020
Shares 154,546 Value ($000) $22,062 Avg Close $159.61 Range $135.38 - $195.50