DOORDASH INC

Ticker: DASH CUSIP: 25809K105 Class: CL A

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,536,824 Value ($000) $3,971,741 Avg Close $234.56 Range $182.04 - $285.50

Q3 2025

Shares 17,145,228 Value ($000) $4,663,331 Avg Close $250.83 Range $232.10 - $278.15

Q2 2025

Shares 17,421,710 Value ($000) $4,294,626 Avg Close $200.58 Range $155.40 - $247.08

Q1 2025

Shares 19,482,502 Value ($000) $3,560,818 Avg Close $188.06 Range $166.41 - $215.25

Q4 2024

Shares 20,944,197 Value ($000) $3,513,390 Avg Close $164.28 Range $140.53 - $181.78

Q3 2024

Shares 22,866,273 Value ($000) $3,263,703 Avg Close $121.28 Range $99.32 - $146.36

Q2 2024

Shares 24,450,999 Value ($000) $2,659,780 Avg Close $120.46 Range $106.22 - $142.76

Q1 2024

Shares 26,295,159 Value ($000) $3,621,369 Avg Close $117.80 Range $93.33 - $143.34

Q4 2023

Shares 27,197,627 Value ($000) $2,689,574 Avg Close $88.56 Range $69.90 - $103.98

Q3 2023

Shares 26,883,277 Value ($000) $2,136,414 Avg Close $81.41 Range $74.13 - $92.61

Q2 2023

Shares 27,116,577 Value ($000) $2,072,249 Avg Close $66.34 Range $56.59 - $77.80

Q1 2023

Shares 30,396,615 Value ($000) $1,932,009 Avg Close $57.35 Range $45.93 - $70.13

Q4 2022

Shares 29,086,197 Value ($000) $1,419,988 Avg Close $51.92 Range $41.37 - $65.49

Q3 2022

Shares 27,702,191 Value ($000) $1,369,875 Avg Close $66.79 Range $48.94 - $87.00

Q2 2022

Shares 24,182,797 Value ($000) $1,551,809 Avg Close $79.42 Range $56.67 - $130.20

Q1 2022

Shares 23,727,800 Value ($000) $2,780,660 Avg Close $108.16 Range $74.32 - $152.50

Q4 2021

Shares 20,261,310 Value ($000) $3,016,909 Avg Close $189.35 Range $139.00 - $257.25

Q3 2021

Shares 13,408,209 Value ($000) $2,761,824 Avg Close $191.28 Range $163.15 - $227.40

Q2 2021

Shares 12,189,528 Value ($000) $2,173,759 Avg Close $146.63 Range $110.13 - $184.28

Q1 2021

Shares 10,920,357 Value ($000) $1,431,986 Avg Close $167.51 Range $121.00 - $256.09

Q4 2020

Shares 6,020,457 Value ($000) $859,420 Avg Close $159.61 Range $135.38 - $195.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,536,824	$3,971,741	$234.56	$182.04 - $285.50
Q3 2025	17,145,228	$4,663,331	$250.83	$232.10 - $278.15
Q2 2025	17,421,710	$4,294,626	$200.58	$155.40 - $247.08
Q1 2025	19,482,502	$3,560,818	$188.06	$166.41 - $215.25
Q4 2024	20,944,197	$3,513,390	$164.28	$140.53 - $181.78
Q3 2024	22,866,273	$3,263,703	$121.28	$99.32 - $146.36
Q2 2024	24,450,999	$2,659,780	$120.46	$106.22 - $142.76
Q1 2024	26,295,159	$3,621,369	$117.80	$93.33 - $143.34
Q4 2023	27,197,627	$2,689,574	$88.56	$69.90 - $103.98
Q3 2023	26,883,277	$2,136,414	$81.41	$74.13 - $92.61
Q2 2023	27,116,577	$2,072,249	$66.34	$56.59 - $77.80
Q1 2023	30,396,615	$1,932,009	$57.35	$45.93 - $70.13
Q4 2022	29,086,197	$1,419,988	$51.92	$41.37 - $65.49
Q3 2022	27,702,191	$1,369,875	$66.79	$48.94 - $87.00
Q2 2022	24,182,797	$1,551,809	$79.42	$56.67 - $130.20
Q1 2022	23,727,800	$2,780,660	$108.16	$74.32 - $152.50
Q4 2021	20,261,310	$3,016,909	$189.35	$139.00 - $257.25
Q3 2021	13,408,209	$2,761,824	$191.28	$163.15 - $227.40
Q2 2021	12,189,528	$2,173,759	$146.63	$110.13 - $184.28
Q1 2021	10,920,357	$1,431,986	$167.51	$121.00 - $256.09
Q4 2020	6,020,457	$859,420	$159.61	$135.38 - $195.50