DOORDASH INC

Ticker: DASH CUSIP: 25809K105 Class: CL A

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 149,492 Value ($000) $33,857 Avg Close $234.56 Range $182.04 - $285.50

Q3 2025

Shares 221,510 Value ($000) $60,249 Avg Close $250.83 Range $232.10 - $278.15

Q2 2025

Shares 167,498 Value ($000) $41,290 Avg Close $200.58 Range $155.40 - $247.08

Q1 2025

Shares 501,172 Value ($000) $91,599 Avg Close $188.06 Range $166.41 - $215.25

Q4 2024

Shares 444,862 Value ($000) $74,626 Avg Close $164.28 Range $140.53 - $181.78

Q3 2024

Shares 253,649 Value ($000) $36,203 Avg Close $121.28 Range $99.32 - $146.36

Q2 2024

Shares 3,090 Value ($000) $336 Avg Close $120.46 Range $106.22 - $142.76

Q1 2023

Shares 221,800 Value ($000) $14,098 Avg Close $57.35 Range $45.93 - $70.13

Q2 2022

Shares 42,886 Value ($000) $2,752 Avg Close $79.42 Range $56.67 - $130.20

Q1 2022

Shares 9,600 Value ($000) $1,125 Avg Close $108.16 Range $74.32 - $152.50

Q4 2021

Shares 9,000 Value ($000) $1,340 Avg Close $189.35 Range $139.00 - $257.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	149,492	$33,857	$234.56	$182.04 - $285.50
Q3 2025	221,510	$60,249	$250.83	$232.10 - $278.15
Q2 2025	167,498	$41,290	$200.58	$155.40 - $247.08
Q1 2025	501,172	$91,599	$188.06	$166.41 - $215.25
Q4 2024	444,862	$74,626	$164.28	$140.53 - $181.78
Q3 2024	253,649	$36,203	$121.28	$99.32 - $146.36
Q2 2024	3,090	$336	$120.46	$106.22 - $142.76
Q1 2023	221,800	$14,098	$57.35	$45.93 - $70.13
Q2 2022	42,886	$2,752	$79.42	$56.67 - $130.20
Q1 2022	9,600	$1,125	$108.16	$74.32 - $152.50
Q4 2021	9,000	$1,340	$189.35	$139.00 - $257.25