DOORDASH INC

Ticker: DASH CUSIP: 25809K105 Class: CL A

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,559 Value ($000) $2,165 Avg Close $234.56 Range $182.04 - $285.50
Q3 2025
Shares 4,814 Value ($000) $1,309 Avg Close $250.83 Range $232.10 - $278.15
Q2 2025
Shares 4,814 Value ($000) $1,187 Avg Close $200.58 Range $155.40 - $247.08
Q1 2025
Shares 4,855 Value ($000) $887 Avg Close $188.06 Range $166.41 - $215.25
Q4 2024
Shares 4,304 Value ($000) $722 Avg Close $164.28 Range $140.53 - $181.78
Q3 2024
Shares 3,640 Value ($000) $520 Avg Close $121.28 Range $99.32 - $146.36
Q2 2024
Shares 3,633 Value ($000) $395 Avg Close $120.46 Range $106.22 - $142.76
Q1 2021
Shares 10,295 Value ($000) $1,350 Avg Close $167.51 Range $121.00 - $256.09
Q4 2020
Shares 5,140 Value ($000) $734 Avg Close $159.61 Range $135.38 - $195.50