DOORDASH INC

Ticker: DASH CUSIP: 25809K105 Class: CL A

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 457,550 Value ($000) $104 Avg Close $234.56 Range $182.04 - $285.50
Q3 2025
Shares 644,827 Value ($000) $175 Avg Close $250.83 Range $232.10 - $278.15
Q2 2025
Shares 747,253 Value ($000) $184 Avg Close $200.58 Range $155.40 - $247.08
Q1 2025
Shares 1,009,998 Value ($000) $185 Avg Close $188.06 Range $166.41 - $215.25
Q4 2024
Shares 1,581,533 Value ($000) $265 Avg Close $164.28 Range $140.53 - $181.78
Q3 2024
Shares 78,591 Value ($000) $11 Avg Close $121.28 Range $99.32 - $146.36
Q2 2024
Shares 64,192 Value ($000) $7 Avg Close $120.46 Range $106.22 - $142.76
Q1 2024
Shares 328,203 Value ($000) $45 Avg Close $117.80 Range $93.33 - $143.34
Q4 2023
Shares 239,984 Value ($000) $24 Avg Close $88.56 Range $69.90 - $103.98
Q3 2023
Shares 48,700 Value ($000) $4 Avg Close $81.41 Range $74.13 - $92.61
Q2 2023
Shares 5,904 Value ($000) $0 Avg Close $66.34 Range $56.59 - $77.80
Q1 2023
Shares 9,516 Value ($000) $1 Avg Close $57.35 Range $45.93 - $70.13
Q4 2022
Shares 2,481 Value ($000) $0 Avg Close $51.92 Range $41.37 - $65.49
Q3 2022
Shares 5,182 Value ($000) $255 Avg Close $66.79 Range $48.94 - $87.00
Q4 2021
Shares 2,211 Value ($000) $328 Avg Close $189.35 Range $139.00 - $257.25
Q3 2021
Shares 734 Value ($000) $150 Avg Close $191.28 Range $163.15 - $227.40