DOORDASH INC

Ticker: DASH CUSIP: 25809K105 Class: CL A

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 495,733 Value ($000) $112,274 Avg Close $234.56 Range $182.04 - $285.50
Q3 2025
Shares 635,787 Value ($000) $172,928 Avg Close $250.83 Range $232.10 - $278.15
Q2 2025
Shares 598,912 Value ($000) $147,638 Avg Close $200.58 Range $155.40 - $247.08
Q1 2025
Shares 1,527,401 Value ($000) $279,163 Avg Close $188.06 Range $166.41 - $215.25
Q4 2024
Shares 1,172,959 Value ($000) $196,764 Avg Close $164.28 Range $140.53 - $181.78
Q3 2024
Shares 595,349 Value ($000) $84,974 Avg Close $121.28 Range $99.32 - $146.36
Q2 2024
Shares 593,024 Value ($000) $64,509 Avg Close $120.46 Range $106.22 - $142.76
Q1 2024
Shares 550,413 Value ($000) $75,803 Avg Close $117.80 Range $93.33 - $143.34
Q4 2023
Shares 552,273 Value ($000) $54,614 Avg Close $88.56 Range $69.90 - $103.98
Q3 2023
Shares 451,509 Value ($000) $35,881 Avg Close $81.41 Range $74.13 - $92.61
Q2 2023
Shares 423,118 Value ($000) $32,335 Avg Close $66.34 Range $56.59 - $77.80
Q1 2023
Shares 381,514 Value ($000) $24,249 Avg Close $57.35 Range $45.93 - $70.13
Q4 2022
Shares 463,350 Value ($000) $22,621 Avg Close $51.92 Range $41.37 - $65.49
Q3 2022
Shares 511,085 Value ($000) $25,273 Avg Close $66.79 Range $48.94 - $87.00
Q2 2022
Shares 376,129 Value ($000) $24,136 Avg Close $79.42 Range $56.67 - $130.20
Q1 2022
Shares 264,129 Value ($000) $30,953 Avg Close $108.16 Range $74.32 - $152.50
Q4 2021
Shares 283,778 Value ($000) $42,255 Avg Close $189.35 Range $139.00 - $257.25
Q3 2021
Shares 283,854 Value ($000) $58,468 Avg Close $191.28 Range $163.15 - $227.40
Q1 2021
Shares 69,500 Value ($000) $9,114 Avg Close $167.51 Range $121.00 - $256.09