DOORDASH INC

Ticker: DASH CUSIP: 25809K105 Class: CL A

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,175 Value ($000) $14,156 Avg Close $234.56 Range $182.04 - $285.50
Q3 2025
Shares 133,733 Value ($000) $36,374 Avg Close $250.83 Range $232.10 - $278.15
Q2 2025
Shares 95,452 Value ($000) $23,530 Avg Close $200.58 Range $155.40 - $247.08
Q1 2025
Shares 70,857 Value ($000) $12,951 Avg Close $188.06 Range $166.41 - $215.25
Q4 2024
Shares 159,461 Value ($000) $27,018 Avg Close $164.28 Range $140.53 - $181.78
Q3 2024
Shares 18,733 Value ($000) $2,674 Avg Close $121.28 Range $99.32 - $146.36
Q2 2024
Shares 18,073 Value ($000) $1,966 Avg Close $120.46 Range $106.22 - $142.76
Q1 2024
Shares 17,284 Value ($000) $2,380 Avg Close $117.80 Range $93.33 - $143.34
Q4 2023
Shares 15,219 Value ($000) $1,505 Avg Close $88.56 Range $69.90 - $103.98
Q3 2023
Shares 11,022 Value ($000) $851 Avg Close $81.41 Range $74.13 - $92.61
Q2 2023
Shares 10,877 Value ($000) $856 Avg Close $66.34 Range $56.59 - $77.80
Q1 2023
Shares 11,370 Value ($000) $723 Avg Close $57.35 Range $45.93 - $70.13
Q4 2022
Shares 10,091 Value ($000) $493 Avg Close $51.92 Range $41.37 - $65.49
Q3 2022
Shares 11,277 Value ($000) $558 Avg Close $66.79 Range $48.94 - $87.00
Q2 2022
Shares 14,162 Value ($000) $909 Avg Close $79.42 Range $56.67 - $130.20
Q1 2022
Shares 12,309 Value ($000) $1,442 Avg Close $108.16 Range $74.32 - $152.50
Q4 2021
Shares 10,448 Value ($000) $1,556 Avg Close $189.35 Range $139.00 - $257.25
Q3 2021
Shares 2,860 Value ($000) $589 Avg Close $191.28 Range $163.15 - $227.40