DOORDASH INC

Ticker: DASH CUSIP: 25809K105 Class: CL A

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 157,416 Value ($000) $26,407 Avg Close $164.28 Range $140.53 - $181.78

Q3 2024

Shares 13,077 Value ($000) $1,866 Avg Close $121.28 Range $99.32 - $146.36

Q2 2024

Shares 25,445 Value ($000) $2,768 Avg Close $120.46 Range $106.22 - $142.76

Q1 2024

Shares 63,302 Value ($000) $8,718 Avg Close $117.80 Range $93.33 - $143.34

Q4 2023

Shares 261,367 Value ($000) $25,847 Avg Close $88.56 Range $69.90 - $103.98

Q3 2023

Shares 333,902 Value ($000) $26,535 Avg Close $81.41 Range $74.13 - $92.61

Q2 2023

Shares 102,822 Value ($000) $7,858 Avg Close $66.34 Range $56.59 - $77.80

Q1 2023

Shares 97,262 Value ($000) $6 Avg Close $57.35 Range $45.93 - $70.13

Q3 2021

Shares 25,660 Value ($000) $5,285 Avg Close $191.28 Range $163.15 - $227.40

Q2 2021

Shares 23,120 Value ($000) $4,123 Avg Close $146.63 Range $110.13 - $184.28

Q1 2021

Shares 2,652 Value ($000) $348 Avg Close $167.51 Range $121.00 - $256.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	157,416	$26,407	$164.28	$140.53 - $181.78
Q3 2024	13,077	$1,866	$121.28	$99.32 - $146.36
Q2 2024	25,445	$2,768	$120.46	$106.22 - $142.76
Q1 2024	63,302	$8,718	$117.80	$93.33 - $143.34
Q4 2023	261,367	$25,847	$88.56	$69.90 - $103.98
Q3 2023	333,902	$26,535	$81.41	$74.13 - $92.61
Q2 2023	102,822	$7,858	$66.34	$56.59 - $77.80
Q1 2023	97,262	$6	$57.35	$45.93 - $70.13
Q3 2021	25,660	$5,285	$191.28	$163.15 - $227.40
Q2 2021	23,120	$4,123	$146.63	$110.13 - $184.28
Q1 2021	2,652	$348	$167.51	$121.00 - $256.09