DOORDASH INC

Ticker: DASH CUSIP: 25809K105 Class: CL A

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,413 Value ($000) $320 Avg Close $234.56 Range $182.04 - $285.50
Q3 2025
Shares 1,300 Value ($000) $354 Avg Close $250.83 Range $232.10 - $278.15
Q2 2025
Shares 1,376 Value ($000) $339 Avg Close $200.58 Range $155.40 - $247.08
Q1 2025
Shares 682 Value ($000) $125 Avg Close $188.06 Range $166.41 - $215.25
Q4 2024
Shares 641 Value ($000) $108 Avg Close $164.28 Range $140.53 - $181.78
Q3 2024
Shares 641 Value ($000) $91 Avg Close $121.28 Range $99.32 - $146.36
Q2 2024
Shares 832 Value ($000) $91 Avg Close $120.46 Range $106.22 - $142.76
Q1 2024
Shares 924 Value ($000) $127 Avg Close $117.80 Range $93.33 - $143.34
Q4 2023
Shares 924 Value ($000) $91 Avg Close $88.56 Range $69.90 - $103.98
Q3 2023
Shares 924 Value ($000) $73 Avg Close $81.41 Range $74.13 - $92.61
Q2 2023
Shares 924 Value ($000) $71 Avg Close $66.34 Range $56.59 - $77.80
Q1 2023
Shares 924 Value ($000) $59 Avg Close $57.35 Range $45.93 - $70.13
Q4 2022
Shares 703 Value ($000) $0 Avg Close $51.92 Range $41.37 - $65.49
Q3 2022
Shares 494 Value ($000) $24 Avg Close $66.79 Range $48.94 - $87.00
Q2 2022
Shares 257 Value ($000) $16 Avg Close $79.42 Range $56.67 - $130.20
Q1 2022
Shares 680 Value ($000) $80 Avg Close $108.16 Range $74.32 - $152.50
Q4 2021
Shares 404 Value ($000) $60 Avg Close $189.35 Range $139.00 - $257.25