DOORDASH INC

Ticker: DASH CUSIP: 25809K105 Class: CL A

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 317,764 Value ($000) $71,967 Avg Close $234.56 Range $182.04 - $285.50
Q3 2025
Shares 330,608 Value ($000) $89,922 Avg Close $250.83 Range $232.10 - $278.15
Q2 2025
Shares 342,579 Value ($000) $84,449 Avg Close $200.58 Range $155.40 - $247.08
Q1 2025
Shares 330,353 Value ($000) $60,379 Avg Close $188.06 Range $166.41 - $215.25
Q4 2024
Shares 326,783 Value ($000) $54,818 Avg Close $164.28 Range $140.53 - $181.78
Q3 2024
Shares 339,330 Value ($000) $48,433 Avg Close $121.28 Range $99.32 - $146.36
Q2 2024
Shares 338,690 Value ($000) $36,843 Avg Close $120.46 Range $106.22 - $142.76
Q1 2024
Shares 302,667 Value ($000) $19,238 Avg Close $117.80 Range $93.33 - $143.34
Q4 2023
Shares 330,668 Value ($000) $32,700 Avg Close $88.56 Range $69.90 - $103.98
Q3 2023
Shares 305,872 Value ($000) $24,308 Avg Close $81.41 Range $74.13 - $92.61
Q2 2023
Shares 309,912 Value ($000) $23,683 Avg Close $66.34 Range $56.59 - $77.80
Q1 2023
Shares 302,667 Value ($000) $19,238 Avg Close $57.35 Range $45.93 - $70.13
Q4 2022
Shares 298,167 Value ($000) $14,557 Avg Close $51.92 Range $41.37 - $65.49
Q3 2022
Shares 302,797 Value ($000) $14,973 Avg Close $66.79 Range $48.94 - $87.00
Q2 2022
Shares 305,470 Value ($000) $19,602 Avg Close $79.42 Range $56.67 - $130.20
Q1 2022
Shares 159,516 Value ($000) $18,694 Avg Close $108.16 Range $74.32 - $152.50
Q4 2021
Shares 154,578 Value ($000) $23,017 Avg Close $189.35 Range $139.00 - $257.25
Q3 2021
Shares 110,788 Value ($000) $22,820 Avg Close $191.28 Range $163.15 - $227.40
Q2 2021
Shares 79,776 Value ($000) $14,226 Avg Close $146.63 Range $110.13 - $184.28