DOORDASH INC

Ticker: DASH CUSIP: 25809K105 Class: CL A

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,780 Value ($000) $18,522 Avg Close $234.56 Range $182.04 - $285.50
Q3 2025
Shares 1,379,978 Value ($000) $375,340 Avg Close $250.83 Range $232.10 - $278.15
Q2 2025
Shares 660,662 Value ($000) $162,860 Avg Close $200.58 Range $155.40 - $247.08
Q1 2025
Shares 1,518,121 Value ($000) $277,467 Avg Close $188.06 Range $166.41 - $215.25
Q4 2024
Shares 1,491,455 Value ($000) $250,192 Avg Close $164.28 Range $140.53 - $181.78
Q3 2024
Shares 1,332,800 Value ($000) $190,231 Avg Close $121.28 Range $99.32 - $146.36
Q1 2024
Shares 217,246 Value ($000) $29,919 Avg Close $117.80 Range $93.33 - $143.34
Q4 2023
Shares 939,800 Value ($000) $92,937 Avg Close $88.56 Range $69.90 - $103.98
Q3 2022
Shares 89 Value ($000) $4 Avg Close $66.79 Range $48.94 - $87.00
Q3 2021
Shares 926 Value ($000) $192 Avg Close $191.28 Range $163.15 - $227.40