DOORDASH INC

Ticker: DASH CUSIP: 25809K105 Class: CL A

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,524 Value ($000) $1,478 Avg Close $234.56 Range $182.04 - $285.50
Q3 2025
Shares 6,384 Value ($000) $1,736 Avg Close $250.83 Range $232.10 - $278.15
Q2 2025
Shares 6,253 Value ($000) $1,541 Avg Close $200.58 Range $155.40 - $247.08
Q1 2025
Shares 6,198 Value ($000) $1,133 Avg Close $188.06 Range $166.41 - $215.25
Q4 2024
Shares 6,525 Value ($000) $1,095 Avg Close $164.28 Range $140.53 - $181.78
Q3 2024
Shares 6,525 Value ($000) $931 Avg Close $121.28 Range $99.32 - $146.36
Q2 2024
Shares 3,982 Value ($000) $433 Avg Close $120.46 Range $106.22 - $142.76
Q1 2024
Shares 5,058 Value ($000) $697 Avg Close $117.80 Range $93.33 - $143.34
Q4 2023
Shares 5,073 Value ($000) $502 Avg Close $88.56 Range $69.90 - $103.98
Q3 2023
Shares 4,907 Value ($000) $390 Avg Close $81.41 Range $74.13 - $92.61
Q2 2023
Shares 3,962 Value ($000) $303 Avg Close $66.34 Range $56.59 - $77.80
Q1 2023
Shares 5,517 Value ($000) $351 Avg Close $57.35 Range $45.93 - $70.13
Q1 2022
Shares 2,331 Value ($000) $273 Avg Close $108.16 Range $74.32 - $152.50