DOORDASH INC

Ticker: DASH CUSIP: 25809K105 Class: CL A

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 382,618 Value ($000) $86,655 Avg Close $234.56 Range $182.04 - $285.50
Q3 2025
Shares 298,570 Value ($000) $81,208 Avg Close $250.83 Range $232.10 - $278.15
Q2 2025
Shares 687,034 Value ($000) $169,361 Avg Close $200.58 Range $155.40 - $247.08
Q1 2025
Shares 1,483,008 Value ($000) $271,049 Avg Close $188.06 Range $166.41 - $215.25
Q4 2024
Shares 2,921,281 Value ($000) $490,045 Avg Close $164.28 Range $140.53 - $181.78
Q3 2024
Shares 1,622,525 Value ($000) $231,583 Avg Close $121.28 Range $99.32 - $146.36
Q2 2024
Shares 863,968 Value ($000) $93,982 Avg Close $120.46 Range $106.22 - $142.76
Q1 2024
Shares 1,353,463 Value ($000) $186,399 Avg Close $117.80 Range $93.33 - $143.34
Q4 2023
Shares 1,197,587 Value ($000) $118,429 Avg Close $88.56 Range $69.90 - $103.98
Q3 2023
Shares 360,914 Value ($000) $28,682 Avg Close $81.41 Range $74.13 - $92.61
Q2 2023
Shares 62,147 Value ($000) $4,749 Avg Close $66.34 Range $56.59 - $77.80
Q1 2023
Shares 151,547 Value ($000) $9,632 Avg Close $57.35 Range $45.93 - $70.13
Q4 2022
Shares 5,800 Value ($000) $283 Avg Close $51.92 Range $41.37 - $65.49
Q2 2022
Shares 98,241 Value ($000) $6,304 Avg Close $79.42 Range $56.67 - $130.20
Q1 2022
Shares 386,979 Value ($000) $45,350 Avg Close $108.16 Range $74.32 - $152.50
Q4 2021
Shares 570,596 Value ($000) $84,962 Avg Close $189.35 Range $139.00 - $257.25
Q3 2021
Shares 401,335 Value ($000) $82,667 Avg Close $191.28 Range $163.15 - $227.40