DOORDASH INC

Ticker: DASH CUSIP: 25809K105 Class: CL A

Temasek Holdings (Private) Ltd's Holding History (CIK: 0001021944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,316,423 Value ($000) $524,623 Avg Close $234.56 Range $182.04 - $285.50
Q3 2025
Shares 2,322,680 Value ($000) $631,746 Avg Close $250.83 Range $232.10 - $278.15
Q2 2025
Shares 3,102,158 Value ($000) $764,713 Avg Close $200.58 Range $155.40 - $247.08
Q1 2025
Shares 3,649,598 Value ($000) $667,037 Avg Close $188.06 Range $166.41 - $215.25
Q4 2024
Shares 4,866,131 Value ($000) $816,293 Avg Close $164.28 Range $140.53 - $181.78
Q3 2024
Shares 4,866,131 Value ($000) $694,543 Avg Close $121.28 Range $99.32 - $146.36
Q2 2024
Shares 4,866,131 Value ($000) $529,338 Avg Close $120.46 Range $106.22 - $142.76
Q1 2024
Shares 4,866,131 Value ($000) $670,164 Avg Close $117.80 Range $93.33 - $143.34
Q4 2023
Shares 4,866,131 Value ($000) $481,212 Avg Close $88.56 Range $69.90 - $103.98
Q3 2023
Shares 4,866,131 Value ($000) $386,711 Avg Close $81.41 Range $74.13 - $92.61
Q2 2023
Shares 4,888,155 Value ($000) $373,553 Avg Close $66.34 Range $56.59 - $77.80
Q1 2023
Shares 4,888,155 Value ($000) $310,691 Avg Close $57.35 Range $45.93 - $70.13
Q4 2022
Shares 4,888,155 Value ($000) $238,640 Avg Close $51.92 Range $41.37 - $65.49
Q3 2022
Shares 4,895,256 Value ($000) $242,070 Avg Close $66.79 Range $48.94 - $87.00
Q2 2022
Shares 4,880,385 Value ($000) $313,174 Avg Close $79.42 Range $56.67 - $130.20
Q1 2022
Shares 4,866,131 Value ($000) $570,262 Avg Close $108.16 Range $74.32 - $152.50
Q4 2021
Shares 4,370,905 Value ($000) $650,828 Avg Close $189.35 Range $139.00 - $257.25
Q3 2021
Shares 4,370,905 Value ($000) $900,319 Avg Close $191.28 Range $163.15 - $227.40
Q2 2021
Shares 4,813,853 Value ($000) $858,454 Avg Close $146.63 Range $110.13 - $184.28
Q1 2021
Shares 5,048,988 Value ($000) $662,074 Avg Close $167.51 Range $121.00 - $256.09
Q4 2020
Shares 6,078,005 Value ($000) $867,635 Avg Close $159.61 Range $135.38 - $195.50