DOORDASH INC

Ticker: DASH CUSIP: 25809K105 Class: CL A

WELLCOME TRUST LTD (THE) as trustee of the WELLCOME TRUST's Holding History (CIK: 0001026720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,000,000 Value ($000) $679,440 Avg Close $234.56 Range $182.04 - $285.50
Q3 2025
Shares 3,000,000 Value ($000) $815,970 Avg Close $250.83 Range $232.10 - $278.15
Q2 2025
Shares 3,000,000 Value ($000) $739,530 Avg Close $200.58 Range $155.40 - $247.08
Q1 2025
Shares 3,000,000 Value ($000) $548,310 Avg Close $188.06 Range $166.41 - $215.25
Q4 2024
Shares 3,000,000 Value ($000) $503,250 Avg Close $164.28 Range $140.53 - $181.78
Q3 2024
Shares 3,000,000 Value ($000) $428,190 Avg Close $121.28 Range $99.32 - $146.36
Q2 2024
Shares 3,000,000 Value ($000) $326,340 Avg Close $120.46 Range $106.22 - $142.76
Q1 2024
Shares 3,000,000 Value ($000) $413,160 Avg Close $117.80 Range $93.33 - $143.34
Q4 2023
Shares 3,300,000 Value ($000) $326,337 Avg Close $88.56 Range $69.90 - $103.98
Q3 2023
Shares 5,110,532 Value ($000) $406,134 Avg Close $81.41 Range $74.13 - $92.61
Q2 2023
Shares 5,110,532 Value ($000) $390,547 Avg Close $66.34 Range $56.59 - $77.80
Q1 2023
Shares 5,110,532 Value ($000) $324,825 Avg Close $57.35 Range $45.93 - $70.13
Q4 2022
Shares 5,110,532 Value ($000) $249,496 Avg Close $51.92 Range $41.37 - $65.49
Q3 2022
Shares 5,110,532 Value ($000) $252,716 Avg Close $66.79 Range $48.94 - $87.00
Q2 2022
Shares 5,110,532 Value ($000) $327,943 Avg Close $79.42 Range $56.67 - $130.20
Q1 2022
Shares 5,132,605 Value ($000) $601,490 Avg Close $108.16 Range $74.32 - $152.50
Q4 2021
Shares 5,000,000 Value ($000) $744,500 Avg Close $189.35 Range $139.00 - $257.25
Q3 2021
Shares 5,255,000 Value ($000) $1,082,425 Avg Close $191.28 Range $163.15 - $227.40
Q2 2021
Shares 7,292,024 Value ($000) $1,300,387 Avg Close $146.63 Range $110.13 - $184.28
Q1 2021
Shares 10,073,434 Value ($000) $1,320,929 Avg Close $167.51 Range $121.00 - $256.09
Q4 2020
Shares 12,894,385 Value ($000) $1,840,545 Avg Close $159.61 Range $135.38 - $195.50