DOORDASH INC

Ticker: DASH CUSIP: 25809K105 Class: CL A

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 299,913 Value ($000) $68 Avg Close $234.56 Range $182.04 - $285.50
Q3 2025
Shares 453,110 Value ($000) $123 Avg Close $250.83 Range $232.10 - $278.15
Q2 2025
Shares 441,272 Value ($000) $109 Avg Close $200.58 Range $155.40 - $247.08
Q1 2025
Shares 421,456 Value ($000) $77 Avg Close $188.06 Range $166.41 - $215.25
Q4 2024
Shares 356,009 Value ($000) $60 Avg Close $164.28 Range $140.53 - $181.78
Q3 2024
Shares 337,342 Value ($000) $48 Avg Close $121.28 Range $99.32 - $146.36
Q2 2024
Shares 345,697 Value ($000) $38 Avg Close $120.46 Range $106.22 - $142.76
Q1 2024
Shares 287,458 Value ($000) $40 Avg Close $117.80 Range $93.33 - $143.34
Q4 2023
Shares 181,709 Value ($000) $18 Avg Close $88.56 Range $69.90 - $103.98
Q3 2023
Shares 129,564 Value ($000) $10 Avg Close $81.41 Range $74.13 - $92.61
Q2 2023
Shares 130,971 Value ($000) $10 Avg Close $66.34 Range $56.59 - $77.80
Q1 2023
Shares 92,084 Value ($000) $6 Avg Close $57.35 Range $45.93 - $70.13
Q4 2022
Shares 90,530 Value ($000) $4 Avg Close $51.92 Range $41.37 - $65.49
Q3 2022
Shares 69,326 Value ($000) $3,425 Avg Close $66.79 Range $48.94 - $87.00
Q2 2022
Shares 69,873 Value ($000) $4,487 Avg Close $79.42 Range $56.67 - $130.20
Q1 2022
Shares 54,941 Value ($000) $6,823 Avg Close $108.16 Range $74.32 - $152.50
Q4 2021
Shares 53,834 Value ($000) $7,995 Avg Close $189.35 Range $139.00 - $257.25
Q3 2021
Shares 37,443 Value ($000) $7,761 Avg Close $191.28 Range $163.15 - $227.40
Q2 2021
Shares 30,652 Value ($000) $5,464 Avg Close $146.63 Range $110.13 - $184.28