DOORDASH INC

Ticker: DASH CUSIP: 25809K105 Class: CL A

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,595 Value ($000) $2,173 Avg Close $234.56 Range $182.04 - $285.50

Q3 2025

Shares 9,595 Value ($000) $2,610 Avg Close $250.83 Range $232.10 - $278.15

Q2 2025

Shares 9,595 Value ($000) $2,365 Avg Close $200.58 Range $155.40 - $247.08

Q1 2025

Shares 18,395 Value ($000) $3,362 Avg Close $188.06 Range $166.41 - $215.25

Q4 2024

Shares 11,183 Value ($000) $1,876 Avg Close $164.28 Range $140.53 - $181.78

Q3 2024

Shares 9,009 Value ($000) $1,286 Avg Close $121.28 Range $99.32 - $146.36

Q2 2024

Shares 9,009 Value ($000) $980 Avg Close $120.46 Range $106.22 - $142.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,595	$2,173	$234.56	$182.04 - $285.50
Q3 2025	9,595	$2,610	$250.83	$232.10 - $278.15
Q2 2025	9,595	$2,365	$200.58	$155.40 - $247.08
Q1 2025	18,395	$3,362	$188.06	$166.41 - $215.25
Q4 2024	11,183	$1,876	$164.28	$140.53 - $181.78
Q3 2024	9,009	$1,286	$121.28	$99.32 - $146.36
Q2 2024	9,009	$980	$120.46	$106.22 - $142.76