DOORDASH INC

Ticker: DASH CUSIP: 25809K105 Class: CL A

Asset Management One Co., Ltd.'s Holding History (CIK: 0001068855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 163,318 Value ($000) $37,716 Avg Close $234.56 Range $182.04 - $285.50
Q3 2025
Shares 152,995 Value ($000) $41,613 Avg Close $250.83 Range $232.10 - $278.15
Q2 2025
Shares 150,650 Value ($000) $37,137 Avg Close $200.58 Range $155.40 - $247.08
Q1 2025
Shares 146,140 Value ($000) $26,710 Avg Close $188.06 Range $166.41 - $215.25
Q4 2024
Shares 111,840 Value ($000) $18,939 Avg Close $164.28 Range $140.53 - $181.78
Q3 2024
Shares 112,181 Value ($000) $16,012 Avg Close $121.28 Range $99.32 - $146.36
Q2 2024
Shares 101,426 Value ($000) $11,033 Avg Close $120.46 Range $106.22 - $142.76
Q1 2024
Shares 94,989 Value ($000) $13,082 Avg Close $117.80 Range $93.33 - $143.34
Q4 2023
Shares 98,379 Value ($000) $9,859 Avg Close $88.56 Range $69.90 - $103.98
Q3 2023
Shares 101,227 Value ($000) $8,045 Avg Close $81.41 Range $74.13 - $92.61
Q2 2023
Shares 98,975 Value ($000) $7,564 Avg Close $66.34 Range $56.59 - $77.80
Q1 2023
Shares 93,991 Value ($000) $5,974 Avg Close $57.35 Range $45.93 - $70.13
Q4 2022
Shares 93,452 Value ($000) $4,631 Avg Close $51.92 Range $41.37 - $65.49
Q3 2022
Shares 76,873 Value ($000) $3,801 Avg Close $66.79 Range $48.94 - $87.00
Q2 2022
Shares 79,171 Value ($000) $5,080 Avg Close $79.42 Range $56.67 - $130.20
Q1 2022
Shares 43,855 Value ($000) $5,139 Avg Close $108.16 Range $74.32 - $152.50
Q4 2021
Shares 45,615 Value ($000) $6,845 Avg Close $189.35 Range $139.00 - $257.25
Q3 2021
Shares 32,235 Value ($000) $6,639 Avg Close $191.28 Range $163.15 - $227.40
Q2 2021
Shares 801 Value ($000) $142 Avg Close $146.63 Range $110.13 - $184.28