DOORDASH INC

Ticker: DASH CUSIP: 25809K105 Class: CL A

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 620,641 Value ($000) $140,563 Avg Close $234.56 Range $182.04 - $285.50
Q3 2025
Shares 581,467 Value ($000) $158,153 Avg Close $250.83 Range $232.10 - $278.15
Q2 2025
Shares 580,722 Value ($000) $143,154 Avg Close $200.58 Range $155.40 - $247.08
Q1 2025
Shares 540,907 Value ($000) $98,862 Avg Close $188.06 Range $166.41 - $215.25
Q4 2024
Shares 498,085 Value ($000) $83,554 Avg Close $164.28 Range $140.53 - $181.78
Q3 2024
Shares 509,022 Value ($000) $72,653 Avg Close $121.28 Range $99.32 - $146.36
Q2 2024
Shares 480,171 Value ($000) $52,233 Avg Close $120.46 Range $106.22 - $142.76
Q1 2024
Shares 427,904 Value ($000) $58,931 Avg Close $117.80 Range $93.33 - $143.34
Q4 2023
Shares 421,102 Value ($000) $41,643 Avg Close $88.56 Range $69.90 - $103.98
Q3 2023
Shares 412,944 Value ($000) $32,817 Avg Close $81.41 Range $74.13 - $92.61
Q2 2023
Shares 431,321 Value ($000) $32,962 Avg Close $66.34 Range $56.59 - $77.80
Q1 2023
Shares 394,694 Value ($000) $25,087 Avg Close $57.35 Range $45.93 - $70.13
Q4 2022
Shares 397,300 Value ($000) $19,396 Avg Close $51.92 Range $41.37 - $65.49
Q3 2022
Shares 343,396 Value ($000) $16,981 Avg Close $66.79 Range $48.94 - $87.00
Q2 2022
Shares 345,576 Value ($000) $22,176 Avg Close $79.42 Range $56.67 - $130.20
Q1 2022
Shares 198,615 Value ($000) $23,276 Avg Close $108.16 Range $74.32 - $152.50
Q4 2021
Shares 211,823 Value ($000) $31,540 Avg Close $189.35 Range $139.00 - $257.25
Q3 2021
Shares 185,870 Value ($000) $38,286 Avg Close $191.28 Range $163.15 - $227.40
Q2 2021
Shares 145,604 Value ($000) $25,966 Avg Close $146.63 Range $110.13 - $184.28