DOORDASH INC

Ticker: DASH CUSIP: 25809K105 Class: CL A

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 253,348 Value ($000) $57,378 Avg Close $234.56 Range $182.04 - $285.50
Q3 2025
Shares 31,363 Value ($000) $8,530 Avg Close $250.83 Range $232.10 - $278.15
Q2 2025
Shares 13,466 Value ($000) $3,320 Avg Close $200.58 Range $155.40 - $247.08
Q1 2025
Shares 13,965 Value ($000) $2,552 Avg Close $188.06 Range $166.41 - $215.25
Q4 2024
Shares 14,583 Value ($000) $2,446 Avg Close $164.28 Range $140.53 - $181.78
Q3 2024
Shares 14,872 Value ($000) $2,123 Avg Close $121.28 Range $99.32 - $146.36
Q2 2024
Shares 17,414 Value ($000) $1,894 Avg Close $120.46 Range $106.22 - $142.76
Q1 2024
Shares 14,149 Value ($000) $1,949 Avg Close $117.80 Range $93.33 - $143.34
Q4 2023
Shares 16,817 Value ($000) $1,663 Avg Close $88.56 Range $69.90 - $103.98
Q3 2023
Shares 16,600 Value ($000) $1,319 Avg Close $81.41 Range $74.13 - $92.61
Q2 2023
Shares 10,583 Value ($000) $809 Avg Close $66.34 Range $56.59 - $77.80
Q1 2023
Shares 5,398 Value ($000) $343 Avg Close $57.35 Range $45.93 - $70.13
Q4 2022
Shares 6,164 Value ($000) $301 Avg Close $51.92 Range $41.37 - $65.49