DOORDASH INC

Ticker: DASH CUSIP: 25809K105 Class: CL A

BAILLIE GIFFORD & CO's Holding History (CIK: 0001088875)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,970,062 Value ($000) $1,805,060 Avg Close $234.56 Range $182.04 - $285.50
Q3 2025
Shares 8,268,768 Value ($000) $2,249,022 Avg Close $250.83 Range $232.10 - $278.15
Q2 2025
Shares 8,988,826 Value ($000) $2,215,835 Avg Close $200.58 Range $155.40 - $247.08
Q1 2025
Shares 11,950,266 Value ($000) $2,184,150 Avg Close $188.06 Range $166.41 - $215.25
Q4 2024
Shares 13,201,359 Value ($000) $2,214,528 Avg Close $164.28 Range $140.53 - $181.78
Q3 2024
Shares 14,142,674 Value ($000) $2,018,584 Avg Close $121.28 Range $99.32 - $146.36
Q2 2024
Shares 12,497,488 Value ($000) $1,359,477 Avg Close $120.46 Range $106.22 - $142.76
Q1 2024
Shares 12,403,247 Value ($000) $1,708,175 Avg Close $117.80 Range $93.33 - $143.34
Q4 2023
Shares 12,775,622 Value ($000) $1,263,381 Avg Close $88.56 Range $69.90 - $103.98
Q3 2023
Shares 12,002,645 Value ($000) $953,850 Avg Close $81.41 Range $74.13 - $92.61
Q2 2023
Shares 12,254,555 Value ($000) $936,493 Avg Close $66.34 Range $56.59 - $77.80
Q1 2023
Shares 9,726,604 Value ($000) $618,223 Avg Close $57.35 Range $45.93 - $70.13
Q4 2022
Shares 8,733,244 Value ($000) $426,357 Avg Close $51.92 Range $41.37 - $65.49
Q3 2022
Shares 7,796,433 Value ($000) $385,533 Avg Close $66.79 Range $48.94 - $87.00
Q2 2022
Shares 7,529,142 Value ($000) $483,145 Avg Close $79.42 Range $56.67 - $130.20
Q1 2022
Shares 7,693,136 Value ($000) $901,559 Avg Close $108.16 Range $74.32 - $152.50
Q4 2021
Shares 7,389,416 Value ($000) $1,100,284 Avg Close $189.35 Range $139.00 - $257.25
Q3 2021
Shares 7,379,725 Value ($000) $1,520,075 Avg Close $191.28 Range $163.15 - $227.40
Q2 2021
Shares 5,165,896 Value ($000) $921,235 Avg Close $146.63 Range $110.13 - $184.28
Q1 2021
Shares 4,969,527 Value ($000) $651,655 Avg Close $167.51 Range $121.00 - $256.09
Q4 2020
Shares 1,560,591 Value ($000) $222,773 Avg Close $159.61 Range $135.38 - $195.50