DOORDASH INC

Ticker: DASH CUSIP: 25809K105 Class: CL A

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 85 Value ($000) $7 Avg Close $81.41 Range $74.13 - $92.61
Q2 2023
Shares 85 Value ($000) $6 Avg Close $66.34 Range $56.59 - $77.80
Q1 2023
Shares 85 Value ($000) $5 Avg Close $57.35 Range $45.93 - $70.13
Q4 2022
Shares 85 Value ($000) $4 Avg Close $51.92 Range $41.37 - $65.49
Q3 2022
Shares 85 Value ($000) $4 Avg Close $66.79 Range $48.94 - $87.00
Q2 2022
Shares 85 Value ($000) $5 Avg Close $79.42 Range $56.67 - $130.20
Q1 2022
Shares 85 Value ($000) $10 Avg Close $108.16 Range $74.32 - $152.50
Q4 2021
Shares 85 Value ($000) $13 Avg Close $189.35 Range $139.00 - $257.25