DOORDASH INC

Ticker: DASH CUSIP: 25809K105 Class: CL A

GATEWAY INVESTMENT ADVISERS LLC's Holding History (CIK: 0001114618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,989 Value ($000) $450 Avg Close $234.56 Range $182.04 - $285.50

Q3 2025

Shares 2,579 Value ($000) $701 Avg Close $250.83 Range $232.10 - $278.15

Q2 2025

Shares 1,688 Value ($000) $416 Avg Close $200.58 Range $155.40 - $247.08

Q1 2025

Shares 25,974 Value ($000) $4,747 Avg Close $188.06 Range $166.41 - $215.25

Q4 2024

Shares 6,852 Value ($000) $1,149 Avg Close $164.28 Range $140.53 - $181.78

Q3 2024

Shares 7,387 Value ($000) $1,054 Avg Close $121.28 Range $99.32 - $146.36

Q2 2024

Shares 14,526 Value ($000) $1,580 Avg Close $120.46 Range $106.22 - $142.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,989	$450	$234.56	$182.04 - $285.50
Q3 2025	2,579	$701	$250.83	$232.10 - $278.15
Q2 2025	1,688	$416	$200.58	$155.40 - $247.08
Q1 2025	25,974	$4,747	$188.06	$166.41 - $215.25
Q4 2024	6,852	$1,149	$164.28	$140.53 - $181.78
Q3 2024	7,387	$1,054	$121.28	$99.32 - $146.36
Q2 2024	14,526	$1,580	$120.46	$106.22 - $142.76