Ticker: DASH CUSIP: 25809K105 Class: CL A
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 422,469 | $95,681 | $234.56 | $182.04 - $285.50 |
| Q3 2025 | 409,409 | $111,355 | $250.83 | $232.10 - $278.15 |
| Q2 2025 | 449,387 | $110,778 | $200.58 | $155.40 - $247.08 |
| Q1 2025 | 451,007 | $82,431 | $188.06 | $166.41 - $215.25 |
| Q4 2024 | 93,382 | $15,665 | $164.28 | $140.53 - $181.78 |
| Q3 2024 | 90,786 | $12,958 | $121.28 | $99.32 - $146.36 |
| Q2 2024 | 72,631 | $7,901 | $120.46 | $106.22 - $142.76 |
| Q1 2024 | 164,619 | $22,671 | $117.80 | $93.33 - $143.34 |
| Q4 2023 | 148,175 | $14,653 | $88.56 | $69.90 - $103.98 |
| Q3 2023 | 34,383 | $2,732 | $81.41 | $74.13 - $92.61 |
| Q2 2023 | 33,110 | $2,530 | $66.34 | $56.59 - $77.80 |
| Q1 2023 | 26,361 | $1,676 | $57.35 | $45.93 - $70.13 |
| Q4 2022 | 30,831 | $1,505 | $51.92 | $41.37 - $65.49 |
| Q3 2022 | 28,710 | $1,420 | $66.79 | $48.94 - $87.00 |
| Q2 2022 | 164,794 | $10,576 | $79.42 | $56.67 - $130.20 |
| Q1 2022 | 17,092 | $2,003 | $108.16 | $74.32 - $152.50 |
| Q4 2021 | 97,867 | $14,572 | $189.35 | $139.00 - $257.25 |
| Q3 2021 | 16,201 | $3,337 | $191.28 | $163.15 - $227.40 |
| Q2 2021 | 8,853 | $1,579 | $146.63 | $110.13 - $184.28 |