DOORDASH INC

Ticker: DASH CUSIP: 25809K105 Class: CL A

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,361 Value ($000) $11,632 Avg Close $234.56 Range $182.04 - $285.50
Q3 2025
Shares 49,581 Value ($000) $13,486 Avg Close $250.83 Range $232.10 - $278.15
Q2 2025
Shares 49,586 Value ($000) $12,223 Avg Close $200.58 Range $155.40 - $247.08
Q1 2025
Shares 51,790 Value ($000) $9,466 Avg Close $188.06 Range $166.41 - $215.25
Q4 2024
Shares 43,151 Value ($000) $7,239 Avg Close $164.28 Range $140.53 - $181.78
Q3 2024
Shares 39,709 Value ($000) $5,668 Avg Close $121.28 Range $99.32 - $146.36
Q2 2024
Shares 44,611 Value ($000) $4,853 Avg Close $120.46 Range $106.22 - $142.76
Q1 2024
Shares 44,183 Value ($000) $6,085 Avg Close $117.80 Range $93.33 - $143.34
Q4 2023
Shares 46,515 Value ($000) $4,600 Avg Close $88.56 Range $69.90 - $103.98
Q3 2023
Shares 19,215 Value ($000) $1,527 Avg Close $81.41 Range $74.13 - $92.61
Q2 2023
Shares 19,596 Value ($000) $1,498 Avg Close $66.34 Range $56.59 - $77.80
Q1 2023
Shares 19,626 Value ($000) $1,247 Avg Close $57.35 Range $45.93 - $70.13
Q4 2022
Shares 21,424 Value ($000) $1,046 Avg Close $51.92 Range $41.37 - $65.49
Q4 2021
Shares 1,585 Value ($000) $236 Avg Close $189.35 Range $139.00 - $257.25
Q3 2021
Shares 1,456 Value ($000) $300 Avg Close $191.28 Range $163.15 - $227.40