DOORDASH INC

Ticker: DASH CUSIP: 25809K105 Class: CL A

COATUE MANAGEMENT LLC's Holding History (CIK: 0001135730)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,365,365 Value ($000) $988,668 Avg Close $234.56 Range $182.04 - $285.50
Q3 2025
Shares 2,454,877 Value ($000) $667,702 Avg Close $250.83 Range $232.10 - $278.15
Q2 2025
Shares 2,186,808 Value ($000) $539,070 Avg Close $200.58 Range $155.40 - $247.08
Q1 2025
Shares 1,652,193 Value ($000) $301,971 Avg Close $188.06 Range $166.41 - $215.25
Q4 2024
Shares 2,591,995 Value ($000) $434,807 Avg Close $164.28 Range $140.53 - $181.78
Q3 2024
Shares 1,958,333 Value ($000) $279,513 Avg Close $121.28 Range $99.32 - $146.36
Q1 2024
Shares 305,376 Value ($000) $42,056 Avg Close $117.80 Range $93.33 - $143.34
Q2 2023
Shares 933,456 Value ($000) $71,335 Avg Close $66.34 Range $56.59 - $77.80
Q1 2023
Shares 933,456 Value ($000) $59,330 Avg Close $57.35 Range $45.93 - $70.13
Q4 2022
Shares 2,791,734 Value ($000) $136,292 Avg Close $51.92 Range $41.37 - $65.49
Q3 2022
Shares 2,819,599 Value ($000) $139,429 Avg Close $66.79 Range $48.94 - $87.00
Q2 2022
Shares 935,161 Value ($000) $60,010 Avg Close $79.42 Range $56.67 - $130.20
Q1 2022
Shares 5,280,472 Value ($000) $618,819 Avg Close $108.16 Range $74.32 - $152.50
Q4 2021
Shares 2,932,870 Value ($000) $436,705 Avg Close $189.35 Range $139.00 - $257.25
Q3 2021
Shares 9,455,215 Value ($000) $1,947,585 Avg Close $191.28 Range $163.15 - $227.40
Q2 2021
Shares 9,659,319 Value ($000) $1,722,546 Avg Close $146.63 Range $110.13 - $184.28
Q1 2021
Shares 9,258,184 Value ($000) $1,214,027 Avg Close $167.51 Range $121.00 - $256.09
Q4 2020
Shares 8,750,705 Value ($000) $1,249,163 Avg Close $159.61 Range $135.38 - $195.50