DOORDASH INC

Ticker: DASH CUSIP: 25809K105 Class: CL A

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 574,772 Value ($000) $130,174 Avg Close $234.56 Range $182.04 - $285.50
Q3 2025
Shares 827,282 Value ($000) $225,012 Avg Close $250.83 Range $232.10 - $278.15
Q2 2025
Shares 491,082 Value ($000) $121,057 Avg Close $200.58 Range $155.40 - $247.08
Q4 2024
Shares 118,948 Value ($000) $19,954 Avg Close $164.28 Range $140.53 - $181.78
Q2 2024
Shares 39,141 Value ($000) $4,258 Avg Close $120.46 Range $106.22 - $142.76
Q3 2023
Shares 31,232 Value ($000) $2,482 Avg Close $81.41 Range $74.13 - $92.61
Q2 2023
Shares 72,600 Value ($000) $5,548 Avg Close $66.34 Range $56.59 - $77.80
Q1 2023
Shares 54,600 Value ($000) $3,470 Avg Close $57.35 Range $45.93 - $70.13
Q4 2022
Shares 119,575 Value ($000) $6 Avg Close $51.92 Range $41.37 - $65.49
Q3 2022
Shares 15,817 Value ($000) $784 Avg Close $66.79 Range $48.94 - $87.00
Q2 2022
Shares 12,525 Value ($000) $849 Avg Close $79.42 Range $56.67 - $130.20
Q1 2022
Shares 4,125 Value ($000) $499 Avg Close $108.16 Range $74.32 - $152.50
Q4 2021
Shares 142,414 Value ($000) $21,217 Avg Close $189.35 Range $139.00 - $257.25
Q3 2021
Shares 21,732 Value ($000) $4,434 Avg Close $191.28 Range $163.15 - $227.40
Q2 2021
Shares 7,500 Value ($000) $1,340 Avg Close $146.63 Range $110.13 - $184.28
Q4 2020
Shares 1,855 Value ($000) $264 Avg Close $159.61 Range $135.38 - $195.50