DOORDASH INC

Ticker: DASH CUSIP: 25809K105 Class: CL A

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 45,523 Value ($000) $10,310 Avg Close $234.56 Range $182.04 - $285.50
Q3 2025
Shares 655,052 Value ($000) $178,168 Avg Close $250.83 Range $232.10 - $278.15
Q2 2025
Shares 1,648,786 Value ($000) $406,442 Avg Close $200.58 Range $155.40 - $247.08
Q1 2025
Shares 3,529,908 Value ($000) $645,161 Avg Close $188.06 Range $166.41 - $215.25
Q4 2024
Shares 4,654,891 Value ($000) $780,858 Avg Close $164.28 Range $140.53 - $181.78
Q3 2024
Shares 2,785,025 Value ($000) $397,507 Avg Close $121.28 Range $99.32 - $146.36
Q2 2024
Shares 604,862 Value ($000) $66 Avg Close $120.46 Range $106.22 - $142.76
Q1 2024
Shares 78,051 Value ($000) $11 Avg Close $117.80 Range $93.33 - $143.34
Q4 2023
Shares 190,630 Value ($000) $19 Avg Close $88.56 Range $69.90 - $103.98
Q3 2023
Shares 39,268 Value ($000) $3 Avg Close $81.41 Range $74.13 - $92.61
Q3 2022
Shares 651,187 Value ($000) $32,201 Avg Close $66.79 Range $48.94 - $87.00
Q2 2022
Shares 438,868 Value ($000) $28,162 Avg Close $79.42 Range $56.67 - $130.20
Q4 2021
Shares 157,549 Value ($000) $23,459 Avg Close $189.35 Range $139.00 - $257.25
Q3 2021
Shares 18,500 Value ($000) $3,811 Avg Close $191.28 Range $163.15 - $227.40
Q1 2021
Shares 17,300 Value ($000) $2,269 Avg Close $167.51 Range $121.00 - $256.09
Q4 2020
Shares 29,300 Value ($000) $4,183 Avg Close $159.61 Range $135.38 - $195.50