DOORDASH INC

Ticker: DASH CUSIP: 25809K105 Class: CL A

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 337,500 Value ($000) $76,437 Avg Close $234.56 Range $182.04 - $285.50

Q3 2025

Shares 261,600 Value ($000) $71,153 Avg Close $250.83 Range $232.10 - $278.15

Q2 2025

Shares 335,300 Value ($000) $82,655 Avg Close $200.58 Range $155.40 - $247.08

Q1 2025

Shares 309,600 Value ($000) $56,586 Avg Close $188.06 Range $166.41 - $215.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	337,500	$76,437	$234.56	$182.04 - $285.50
Q3 2025	261,600	$71,153	$250.83	$232.10 - $278.15
Q2 2025	335,300	$82,655	$200.58	$155.40 - $247.08
Q1 2025	309,600	$56,586	$188.06	$166.41 - $215.25